Indicators

Denali Therapeutics Inc (NQ: DNLI )

17.14 +0.33 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.11	72.52	65.11	71.80	994,100	+8.80(+13.97%)
Feb 25, 2021	65.76	67.66	62.20	63.00	561,017	-3.76(-5.63%)
Feb 24, 2021	64.14	69.00	63.29	66.76	605,120	+2.11(+3.26%)
Feb 23, 2021	63.09	66.71	61.62	64.65	882,862	-1.06(-1.61%)
Feb 22, 2021	63.29	67.30	63.00	65.71	918,732	+0.43(+0.66%)
Feb 19, 2021	63.59	65.42	61.69	65.28	684,600	+1.95(+3.08%)
Feb 18, 2021	61.54	64.25	61.54	63.33	543,774	+0.52(+0.83%)
Feb 17, 2021	63.63	64.00	61.31	62.81	867,193	-0.63(-0.99%)
Feb 16, 2021	67.00	67.35	62.78	63.44	871,743	-4.07(-6.03%)
Feb 12, 2021	71.33	71.33	66.27	67.51	781,200	-2.04(-2.93%)
Feb 11, 2021	73.29	74.49	68.78	69.55	619,243	-3.91(-5.32%)
Feb 10, 2021	76.56	79.08	73.12	73.46	748,989	+0.52(+0.71%)
Feb 09, 2021	76.59	76.59	72.09	72.94	356,180	-4.02(-5.22%)
Feb 08, 2021	70.41	77.34	69.53	76.96	720,594	+6.39(+9.05%)
Feb 05, 2021	71.06	73.73	69.06	70.57	611,300	+0.87(+1.25%)
Feb 04, 2021	68.23	70.47	66.19	69.70	348,470	+1.42(+2.08%)
Feb 03, 2021	73.54	74.06	67.69	68.28	394,753	-4.60(-6.31%)
Feb 02, 2021	70.67	73.81	69.28	72.88	331,797	+3.15(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.