Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.48 -0.53 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.74	61.10	57.81	59.89	227,600	+1.35(+2.31%)
Feb 25, 2021	59.78	61.00	57.00	58.54	80,613	-2.08(-3.43%)
Feb 24, 2021	59.19	61.34	57.79	60.62	61,697	+1.36(+2.29%)
Feb 23, 2021	57.69	60.95	56.00	59.26	165,923	+0.85(+1.46%)
Feb 22, 2021	60.41	60.52	58.09	58.41	130,874	-2.45(-4.03%)
Feb 19, 2021	58.93	62.56	58.93	60.86	90,300	+1.87(+3.17%)
Feb 18, 2021	59.72	59.74	57.10	58.99	84,903	-1.79(-2.95%)
Feb 17, 2021	58.97	61.94	58.43	60.78	195,972	+0.94(+1.57%)
Feb 16, 2021	59.77	60.84	57.45	59.84	106,249	-0.09(-0.15%)
Feb 12, 2021	61.78	62.81	58.73	59.93	103,600	-1.72(-2.79%)
Feb 11, 2021	62.53	62.68	60.60	61.65	77,192	-0.82(-1.31%)
Feb 10, 2021	62.89	65.79	61.31	62.47	146,862	-3.86(-5.82%)
Feb 09, 2021	66.06	68.00	64.77	66.33	77,692	-0.38(-0.57%)
Feb 08, 2021	63.22	67.13	62.50	66.71	174,225	+3.64(+5.77%)
Feb 05, 2021	62.50	63.17	61.02	63.07	113,900	+0.41(+0.65%)
Feb 04, 2021	61.44	63.55	61.00	62.66	60,042	+1.27(+2.07%)
Feb 03, 2021	62.36	62.56	60.61	61.39	103,877	-1.42(-2.26%)
Feb 02, 2021	59.71	63.52	59.71	62.81	183,419	+3.76(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.