Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.38	26.00	24.84	24.84	30,905	-0.47(-1.86%)
Feb 25, 2021	26.34	26.56	24.93	25.30	22,750	-0.79(-3.01%)
Feb 24, 2021	26.23	27.08	26.04	26.09	31,964	-0.01(-0.03%)
Feb 23, 2021	26.85	27.07	25.52	26.10	21,933	+0.49(+1.90%)
Feb 22, 2021	25.59	26.00	25.14	25.61	11,299	+0.14(+0.53%)
Feb 19, 2021	25.12	25.48	24.94	25.48	16,504	+0.39(+1.55%)
Feb 18, 2021	25.02	25.66	25.00	25.09	21,007	-0.23(-0.93%)
Feb 17, 2021	24.83	25.37	24.83	25.32	23,247	+0.23(+0.94%)
Feb 16, 2021	25.23	25.23	24.83	25.09	16,402	+0.47(+1.91%)
Feb 12, 2021	24.39	24.93	24.01	24.62	26,917	+0.04(+0.15%)
Feb 11, 2021	24.37	24.60	24.37	24.58	27,227	+0.21(+0.85%)
Feb 10, 2021	24.56	24.74	24.37	24.37	17,906	-0.25(-1.03%)
Feb 09, 2021	24.74	24.74	24.39	24.63	19,615	-0.50(-1.98%)
Feb 08, 2021	24.02	25.12	24.02	25.12	22,620	+0.97(+4.04%)
Feb 05, 2021	24.22	24.22	23.93	24.15	16,504	+0.00(+0.00%)
Feb 04, 2021	23.72	24.64	23.72	24.15	25,353	+0.48(+2.02%)
Feb 03, 2021	23.84	24.03	23.19	23.67	22,407	-0.34(-1.43%)
Feb 02, 2021	23.38	24.01	23.38	24.01	20,898	+0.71(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.