Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.300 +0.060 (+0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7227	0.7231	0.7227	0.7227	600	-0.02(-2.57%)
Feb 25, 2021	0.7418	0.7418	0.7418	0.7418	700	-0.01(-0.82%)
Feb 24, 2021	0.7621	0.7621	0.7479	0.7479	1,660	-0.00(-0.28%)
Feb 23, 2021	0.7500	0.7651	0.7500	0.7500	5,174	-0.02(-2.60%)
Feb 22, 2021	0.7700	0.7754	0.7700	0.7700	3,588	-0.01(-1.36%)
Feb 19, 2021	0.7500	0.7881	0.7500	0.7806	2,100	+0.00(+0.37%)
Feb 18, 2021	0.7746	0.8000	0.7746	0.7777	1,310	+0.03(+3.62%)
Feb 17, 2021	0.7505	0.7505	0.7505	0.7505	143	+0.00(+0.07%)
Feb 16, 2021		0.7500	0.7500	0.7500	96	+0.00(+0.00%)
Feb 12, 2021	0.7596	0.7596	0.7500	0.7500	17,900	-0.02(-2.60%)
Feb 11, 2021	0.7700	0.7700	0.7700	0.7700	106	+0.00(+0.06%)
Feb 10, 2021	0.7690	0.7698	0.7690	0.7695	750	+0.03(+3.39%)
Feb 09, 2021	0.7269	0.7443	0.7269	0.7443	3,296	-0.01(-0.67%)
Feb 08, 2021	0.7407	0.8900	0.7407	0.7493	878	+0.02(+2.32%)
Feb 05, 2021	0.7300	0.7323	0.7300	0.7323	1,500	+0.01(+1.01%)
Feb 04, 2021	0.7200	0.7250	0.7200	0.7250	4,000	+0.01(+0.69%)
Feb 03, 2021	0.7000	0.7250	0.7000	0.7200	9,502	+0.03(+4.35%)
Feb 02, 2021	0.6940	0.7000	0.6900	0.6900	12,337	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.