Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	196.64	196.64	192.56	192.66	3,963,849	-2.53(-1.30%)
Feb 25, 2021	196.23	197.27	194.48	195.20	4,436,712	-1.41(-0.72%)
Feb 24, 2021	192.14	198.28	191.32	196.61	2,529,364	+3.90(+2.02%)
Feb 23, 2021	192.76	193.75	190.58	192.71	2,875,500	+0.12(+0.06%)
Feb 22, 2021	192.88	195.88	192.45	192.59	2,981,179	-2.08(-1.07%)
Feb 19, 2021	193.71	196.99	193.58	194.66	3,351,620	+1.86(+0.97%)
Feb 18, 2021	194.81	195.34	190.10	192.80	3,825,153	-3.88(-1.97%)
Feb 17, 2021	198.56	199.15	195.36	196.68	3,472,039	-2.57(-1.29%)
Feb 16, 2021	198.90	200.58	195.97	199.25	3,153,480	+0.77(+0.39%)
Feb 12, 2021	192.01	198.98	192.01	198.48	3,563,835	+5.52(+2.86%)
Feb 11, 2021	190.98	193.55	190.28	192.96	2,854,585	+3.47(+1.83%)
Feb 10, 2021	191.75	191.99	188.74	189.49	1,896,821	-1.07(-0.56%)
Feb 09, 2021	190.36	191.44	188.58	190.56	1,639,531	+0.49(+0.26%)
Feb 08, 2021	191.16	191.16	188.20	190.06	2,142,931	-0.07(-0.04%)
Feb 05, 2021	192.32	193.38	189.82	190.14	2,251,990	-0.23(-0.12%)
Feb 04, 2021	190.68	192.42	189.37	190.37	2,740,891	+0.08(+0.04%)
Feb 03, 2021	191.01	191.73	189.81	190.29	1,859,632	-1.46(-0.76%)
Feb 02, 2021	186.73	192.87	186.26	191.75	3,988,804	+6.82(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.