Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 118.39 118.39 115.33 115.50 1,456,528 -2.28(-1.94%)
Feb 25, 2021 120.55 121.25 117.17 117.78 877,905 -2.65(-2.20%)
Feb 24, 2021 117.99 121.11 117.41 120.43 833,481 +3.01(+2.56%)
Feb 23, 2021 117.10 118.02 115.59 117.43 1,328,537 -0.20(-0.17%)
Feb 22, 2021 117.73 118.35 116.51 117.62 779,077 -0.70(-0.60%)
Feb 19, 2021 117.27 119.74 116.89 118.33 882,088 +1.87(+1.61%)
Feb 18, 2021 117.22 117.42 115.49 116.46 827,606 -1.23(-1.05%)
Feb 17, 2021 118.10 118.72 117.12 117.69 866,725 -1.00(-0.84%)
Feb 16, 2021 119.91 120.03 118.09 118.69 645,629 -0.51(-0.43%)
Feb 12, 2021 118.53 119.46 117.87 119.20 644,304 +0.10(+0.08%)
Feb 11, 2021 118.98 119.44 117.48 119.10 754,866 +1.14(+0.97%)
Feb 10, 2021 118.81 118.81 117.17 117.95 1,004,101 -0.42(-0.36%)
Feb 09, 2021 117.48 119.55 116.98 118.38 1,426,984 +1.00(+0.85%)
Feb 08, 2021 115.37 117.60 115.21 117.38 1,318,853 +2.83(+2.47%)
Feb 05, 2021 114.95 116.31 114.40 114.55 2,054,052 -0.15(-0.13%)
Feb 04, 2021 115.06 117.06 113.24 114.69 2,174,429 +0.61(+0.53%)
Feb 03, 2021 113.72 114.33 113.00 114.09 976,583 +0.04(+0.04%)
Feb 02, 2021 114.00 114.70 113.21 114.05 854,425 +1.58(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.