Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.560 -0.500 (-7.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.900	8.250	7.700	8.060	335,700	+0.19(+2.41%)
Feb 25, 2021	8.190	8.300	7.780	7.870	450,528	-0.26(-3.20%)
Feb 24, 2021	8.170	8.300	8.000	8.130	244,516	-0.02(-0.25%)
Feb 23, 2021	8.070	8.310	7.610	8.150	498,134	-0.11(-1.33%)
Feb 22, 2021	8.820	8.950	8.260	8.260	637,818	-0.55(-6.24%)
Feb 19, 2021	9.020	9.020	8.690	8.810	307,600	-0.01(-0.11%)
Feb 18, 2021	9.100	9.210	8.650	8.820	421,651	-0.45(-4.85%)
Feb 17, 2021	9.330	9.410	9.070	9.270	411,594	-0.09(-0.96%)
Feb 16, 2021	9.400	9.600	9.200	9.360	335,880	+0.11(+1.19%)
Feb 12, 2021	9.230	9.310	9.091	9.250	285,100	+0.02(+0.22%)
Feb 11, 2021	9.470	9.560	9.090	9.230	194,362	-0.24(-2.53%)
Feb 10, 2021	9.840	9.890	8.760	9.470	489,149	-0.03(-0.32%)
Feb 09, 2021	9.850	10.15	9.350	9.500	637,536	-0.29(-2.96%)
Feb 08, 2021	9.620	9.820	9.520	9.790	537,865	+0.20(+2.09%)
Feb 05, 2021	9.600	9.620	9.180	9.590	361,000	+0.10(+1.05%)
Feb 04, 2021	9.160	9.560	9.150	9.490	503,196	+0.32(+3.49%)
Feb 03, 2021	8.490	9.350	8.370	9.170	840,549	+0.78(+9.30%)
Feb 02, 2021	8.350	8.490	8.070	8.390	381,382	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.