Indicators

Acuity Brands Inc (NY: AYI )

263.84 -2.42 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.08	124.33	120.28	122.15	275,162	-0.39(-0.32%)
Feb 25, 2021	126.69	127.63	122.13	122.54	304,696	-3.99(-3.16%)
Feb 24, 2021	125.93	127.71	125.22	126.53	293,224	+1.35(+1.08%)
Feb 23, 2021	120.57	125.49	117.61	125.18	298,427	+3.85(+3.18%)
Feb 22, 2021	120.39	122.51	118.55	121.33	333,807	+0.69(+0.58%)
Feb 19, 2021	120.43	121.81	118.99	120.64	308,876	+1.32(+1.10%)
Feb 18, 2021	120.37	120.60	116.82	119.32	277,676	-1.65(-1.37%)
Feb 17, 2021	121.68	122.46	119.40	120.97	215,748	-1.59(-1.29%)
Feb 16, 2021	125.62	126.12	122.30	122.56	221,114	-1.88(-1.51%)
Feb 12, 2021	122.96	124.53	122.50	124.44	175,938	+0.80(+0.65%)
Feb 11, 2021	121.72	124.38	121.72	123.64	251,278	+2.23(+1.84%)
Feb 10, 2021	123.70	124.18	120.87	121.41	223,115	-1.35(-1.10%)
Feb 09, 2021	124.63	124.73	121.34	122.76	198,498	-0.94(-0.76%)
Feb 08, 2021	120.70	123.72	120.70	123.70	437,565	+3.73(+3.11%)
Feb 05, 2021	118.87	120.03	117.82	119.96	219,443	+2.00(+1.70%)
Feb 04, 2021	118.14	119.69	116.93	117.96	353,501	+0.77(+0.66%)
Feb 03, 2021	119.01	119.28	116.10	117.19	340,660	-1.40(-1.18%)
Feb 02, 2021	125.82	125.82	117.19	118.58	607,680	-5.43(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.