Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.630	4.630	4.551	4.605	4,835,804	-0.07(-1.42%)
Feb 25, 2021	4.812	4.841	4.655	4.671	7,676,390	-0.01(-0.18%)
Feb 24, 2021	4.605	4.680	4.597	4.680	2,168,715	+0.07(+1.62%)
Feb 23, 2021	4.622	4.638	4.550	4.605	3,936,802	+0.13(+2.96%)
Feb 22, 2021	4.440	4.514	4.440	4.473	2,752,003	-0.03(-0.73%)
Feb 19, 2021	4.489	4.547	4.489	4.506	1,897,019	+0.06(+1.30%)
Feb 18, 2021	4.456	4.477	4.419	4.448	2,646,507	+0.00(+0.00%)
Feb 17, 2021	4.415	4.448	4.382	4.448	2,378,334	-0.05(-1.10%)
Feb 16, 2021	4.481	4.514	4.440	4.498	2,136,951	+0.10(+2.26%)
Feb 12, 2021	4.349	4.415	4.349	4.398	1,803,281	+0.01(+0.19%)
Feb 11, 2021	4.349	4.390	4.336	4.390	1,410,687	+0.02(+0.57%)
Feb 10, 2021	4.440	4.465	4.357	4.365	1,994,646	+0.00(+0.00%)
Feb 09, 2021	4.374	4.390	4.345	4.365	3,615,158	-0.12(-2.58%)
Feb 08, 2021	4.431	4.498	4.431	4.481	3,080,851	+0.11(+2.46%)
Feb 05, 2021	4.374	4.390	4.332	4.374	3,746,384	+0.10(+2.32%)
Feb 04, 2021	4.233	4.299	4.233	4.274	3,514,344	+0.24(+5.94%)
Feb 03, 2021	3.969	4.043	3.935	4.035	4,343,953	+0.03(+0.83%)
Feb 02, 2021	3.902	4.006	3.890	4.002	3,681,678	+0.25(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.