Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.850 3.950 3.750 3.850 268,886 +0.00(+0.00%)
Dec 30, 2021 3.700 3.940 3.700 3.850 416,692 +0.12(+3.22%)
Dec 29, 2021 3.640 3.750 3.560 3.730 229,294 +0.07(+1.91%)
Dec 28, 2021 3.670 3.770 3.610 3.660 198,116 +0.02(+0.55%)
Dec 27, 2021 3.910 3.910 3.630 3.640 200,090 -0.27(-6.91%)
Dec 23, 2021 3.800 4.000 3.770 3.910 125,909 +0.09(+2.36%)
Dec 22, 2021 3.890 3.935 3.795 3.820 149,864 -0.10(-2.55%)
Dec 21, 2021 3.980 4.060 3.850 3.920 502,752 -0.04(-1.01%)
Dec 20, 2021 3.750 3.990 3.750 3.960 219,720 +0.11(+2.86%)
Dec 17, 2021 3.730 3.900 3.600 3.850 655,974 +0.13(+3.49%)
Dec 16, 2021 3.520 3.830 3.480 3.720 779,135 +0.24(+6.90%)
Dec 15, 2021 3.430 3.580 3.165 3.480 810,147 +0.03(+0.87%)
Dec 14, 2021 3.775 3.775 3.410 3.450 909,460 -0.39(-10.16%)
Dec 13, 2021 3.740 4.290 3.740 3.840 917,307 +0.11(+2.95%)
Dec 10, 2021 4.040 4.060 3.700 3.730 736,431 -0.26(-6.52%)
Dec 09, 2021 4.020 4.260 3.980 3.990 244,616 -0.10(-2.44%)
Dec 08, 2021 3.960 4.190 3.950 4.090 243,098 +0.16(+4.07%)
Dec 07, 2021 3.710 4.050 3.690 3.930 315,219 +0.28(+7.67%)
Dec 06, 2021 3.610 3.700 3.460 3.650 367,676 +0.06(+1.67%)
Dec 03, 2021 3.700 3.750 3.520 3.590 262,122 -0.05(-1.37%)
Dec 02, 2021 3.770 3.860 3.620 3.640 548,012 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.