Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0074 0.0078 0.0074 0.0076 12,723,535 +0.00(+2.70%)
Dec 30, 2021 0.0077 0.0080 0.0074 0.0074 8,865,745 -0.00(-5.13%)
Dec 29, 2021 0.0080 0.0082 0.0077 0.0078 11,256,924 +0.00(+0.00%)
Dec 28, 2021 0.0083 0.0083 0.0076 0.0078 10,868,752 -0.00(-4.88%)
Dec 27, 2021 0.0083 0.0088 0.0073 0.0082 19,137,352 +0.00(+1.23%)
Dec 23, 2021 0.0076 0.0082 0.0075 0.0081 8,635,743 +0.00(+3.85%)
Dec 22, 2021 0.0080 0.0084 0.0076 0.0078 14,007,759 -0.00(-2.50%)
Dec 21, 2021 0.0085 0.0090 0.0079 0.0080 10,089,224 -0.00(-5.88%)
Dec 20, 2021 0.0083 0.0087 0.0078 0.0085 17,396,484 +0.00(+2.41%)
Dec 17, 2021 0.0086 0.0087 0.0081 0.0083 5,140,371 -0.00(-1.19%)
Dec 16, 2021 0.0082 0.0088 0.0081 0.0084 3,020,881 +0.00(+2.44%)
Dec 15, 2021 0.0082 0.0088 0.0080 0.0082 7,192,613 +0.00(+1.23%)
Dec 14, 2021 0.0083 0.0090 0.0080 0.0081 5,037,108 -0.00(-7.95%)
Dec 13, 2021 0.0089 0.0089 0.0083 0.0088 4,323,613 +0.00(+0.00%)
Dec 10, 2021 0.0089 0.0090 0.0083 0.0088 3,720,863 +0.00(+3.53%)
Dec 09, 2021 0.0085 0.0089 0.0082 0.0085 2,111,798 +0.00(+1.19%)
Dec 08, 2021 0.0083 0.0095 0.0078 0.0084 25,232,266 -0.00(-4.55%)
Dec 07, 2021 0.0095 0.0095 0.0081 0.0088 2,964,884 +0.00(+2.33%)
Dec 06, 2021 0.0085 0.0094 0.0080 0.0086 7,527,556 -0.00(-3.37%)
Dec 03, 2021 0.0093 0.0094 0.0085 0.0089 3,577,332 -0.00(-2.20%)
Dec 02, 2021 0.0089 0.0096 0.0081 0.0091 22,003,284 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.