Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6407 0.6546 0.6221 0.6240 1,302,991 -0.02(-2.61%)
Dec 30, 2021 0.6323 0.6685 0.6314 0.6407 1,057,328 +0.01(+1.40%)
Dec 29, 2021 0.6592 0.6592 0.6160 0.6318 1,271,168 -0.03(-4.15%)
Dec 28, 2021 0.6734 0.6871 0.6500 0.6592 1,137,918 -0.03(-4.05%)
Dec 27, 2021 0.7428 0.7428 0.6871 0.6871 837,578 -0.04(-5.19%)
Dec 23, 2021 0.7209 0.7499 0.7150 0.7247 1,156,579 -0.00(-0.23%)
Dec 22, 2021 0.6871 0.7410 0.6530 0.7264 650,078 +0.05(+7.78%)
Dec 21, 2021 0.6685 0.6958 0.6476 0.6739 558,818 +0.01(+2.23%)
Dec 20, 2021 0.6778 0.6980 0.6527 0.6592 1,024,289 +0.00(+0.07%)
Dec 17, 2021 0.7009 0.7123 0.6588 0.6588 696,723 -0.04(-6.35%)
Dec 16, 2021 0.7102 0.7149 0.6871 0.7034 519,111 +0.01(+1.01%)
Dec 15, 2021 0.7140 0.7231 0.6871 0.6964 612,934 -0.02(-2.47%)
Dec 14, 2021 0.7057 0.7242 0.6880 0.7140 487,795 -0.01(-1.41%)
Dec 13, 2021 0.7149 0.7428 0.6898 0.7242 697,303 +0.01(+0.89%)
Dec 10, 2021 0.7476 0.7604 0.7150 0.7178 363,729 -0.02(-2.14%)
Dec 09, 2021 0.7521 0.7614 0.7335 0.7335 345,435 -0.02(-2.48%)
Dec 08, 2021 0.7304 0.7706 0.7205 0.7522 564,540 +0.03(+3.78%)
Dec 07, 2021 0.6871 0.7335 0.6832 0.7248 793,697 +0.05(+8.19%)
Dec 06, 2021 0.6685 0.7047 0.6221 0.6699 1,082,955 -0.03(-4.02%)
Dec 03, 2021 0.7521 0.7608 0.6871 0.6980 1,179,868 -0.05(-7.19%)
Dec 02, 2021 0.6964 0.7799 0.6964 0.7520 891,438 +0.05(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.