Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.304 8.420 8.304 8.335 41,546 +0.05(+0.56%)
Dec 30, 2021 8.304 8.438 8.249 8.288 31,638 +0.03(+0.38%)
Dec 29, 2021 8.265 8.335 8.249 8.257 44,929 +0.01(+0.09%)
Dec 28, 2021 8.350 8.428 8.195 8.249 46,979 -0.05(-0.56%)
Dec 27, 2021 8.296 8.311 8.203 8.296 31,103 +0.02(+0.19%)
Dec 23, 2021 8.203 8.296 8.195 8.280 67,451 +0.02(+0.19%)
Dec 22, 2021 8.218 8.350 8.179 8.265 60,614 +0.04(+0.47%)
Dec 21, 2021 8.171 8.257 8.140 8.226 25,364 +0.05(+0.67%)
Dec 20, 2021 8.420 8.420 8.063 8.171 79,836 -0.19(-2.32%)
Dec 17, 2021 8.397 8.479 8.280 8.366 41,555 -0.03(-0.37%)
Dec 16, 2021 8.304 8.535 8.133 8.397 57,915 +0.15(+1.79%)
Dec 15, 2021 8.288 8.366 8.241 8.249 58,724 +0.01(+0.09%)
Dec 14, 2021 8.374 8.490 8.234 8.241 79,797 -0.21(-2.48%)
Dec 13, 2021 8.545 8.609 8.358 8.451 53,752 -0.17(-1.98%)
Dec 10, 2021 8.669 8.790 8.576 8.622 39,966 -0.10(-1.16%)
Dec 09, 2021 8.720 8.762 8.720 8.723 43,191 +0.01(+0.09%)
Dec 08, 2021 8.785 8.785 8.677 8.716 28,326 -0.08(-0.96%)
Dec 07, 2021 8.693 8.893 8.585 8.801 44,965 +0.22(+2.52%)
Dec 06, 2021 8.577 8.650 8.515 8.585 37,709 +0.07(+0.82%)
Dec 03, 2021 8.600 8.677 8.515 8.515 11,795 -0.07(-0.81%)
Dec 02, 2021 8.700 8.723 8.557 8.585 26,767 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.