Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

6.630 -0.050 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.200 9.328 9.065 9.070 14,191 -0.05(-0.55%)
Dec 30, 2021 9.292 9.292 9.089 9.120 17,511 +0.00(+0.00%)
Dec 29, 2021 9.400 9.400 9.056 9.120 4,428 -0.28(-3.01%)
Dec 28, 2021 9.300 9.500 9.300 9.403 7,179 +0.02(+0.20%)
Dec 27, 2021 9.100 9.400 9.100 9.384 11,077 +0.01(+0.09%)
Dec 23, 2021 9.200 9.500 9.103 9.376 9,381 +0.17(+1.87%)
Dec 22, 2021 9.100 9.385 9.100 9.204 7,790 +0.00(+0.04%)
Dec 21, 2021 9.300 9.426 9.020 9.200 23,338 -0.20(-2.13%)
Dec 20, 2021 9.500 9.549 9.100 9.400 13,444 -0.20(-2.08%)
Dec 17, 2021 9.800 9.800 9.521 9.600 6,629 -0.07(-0.69%)
Dec 16, 2021 9.600 9.667 9.501 9.667 8,957 +0.17(+1.76%)
Dec 15, 2021 9.500 9.600 9.300 9.500 11,792 +0.00(+0.01%)
Dec 14, 2021 9.500 9.604 9.380 9.499 10,329 -0.00(-0.05%)
Dec 13, 2021 9.800 9.802 9.200 9.504 15,448 -0.32(-3.22%)
Dec 10, 2021 9.800 9.900 9.700 9.820 3,306 -0.08(-0.81%)
Dec 09, 2021 9.919 10.10 9.900 9.900 8,441 -0.20(-1.98%)
Dec 08, 2021 9.900 10.30 9.700 10.10 16,567 +0.22(+2.24%)
Dec 07, 2021 9.395 9.894 9.304 9.879 14,564 +0.48(+5.10%)
Dec 06, 2021 9.200 9.600 9.200 9.400 10,131 +0.10(+1.12%)
Dec 03, 2021 9.700 9.700 9.100 9.296 20,792 -0.40(-4.16%)
Dec 02, 2021 9.301 9.796 9.201 9.700 6,807 +0.58(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.