Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.486 4.501 4.471 4.434 995,855 -0.07(-1.48%)
Nov 29, 2021 4.531 4.535 4.479 4.501 564,168 -0.01(-0.16%)
Nov 26, 2021 4.471 4.508 4.434 4.508 824,156 -0.01(-0.16%)
Nov 24, 2021 4.531 4.538 4.508 4.516 494,919 -0.01(-0.33%)
Nov 23, 2021 4.545 4.553 4.508 4.531 615,870 -0.03(-0.65%)
Nov 22, 2021 4.627 4.649 4.515 4.560 1,129,255 -0.06(-1.28%)
Nov 19, 2021 4.627 4.627 4.593 4.619 386,863 +0.00(+0.00%)
Nov 18, 2021 4.641 4.612 4.604 4.619 854,275 -0.03(-0.64%)
Nov 17, 2021 4.664 4.664 4.634 4.649 559,162 -0.01(-0.16%)
Nov 16, 2021 4.641 4.671 4.634 4.656 422,950 +0.01(+0.32%)
Nov 15, 2021 4.678 4.689 4.641 4.641 707,057 -0.03(-0.63%)
Nov 12, 2021 4.678 4.686 4.664 4.671 592,104 -0.01(-0.32%)
Nov 11, 2021 4.708 4.708 4.671 4.686 468,112 -0.01(-0.31%)
Nov 10, 2021 4.730 4.701 669,974 -0.02(-0.34%)
Nov 09, 2021 4.717 4.739 4.702 4.717 529,851 +0.00(+0.00%)
Nov 08, 2021 4.731 4.739 4.665 4.717 669,412 +0.00(+0.00%)
Nov 05, 2021 4.702 4.731 4.680 4.717 509,458 +0.02(+0.47%)
Nov 04, 2021 4.731 4.731 4.631 4.695 1,139,461 -0.03(-0.62%)
Nov 03, 2021 4.739 4.746 4.717 4.724 259,594 -0.01(-0.31%)
Nov 02, 2021 4.724 4.753 4.709 4.739 966,939 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.