Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 +0.040 (+0.84%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.680 4.731 4.666 4.709 519,040 +0.04(+0.94%)
Oct 28, 2021 4.673 4.709 4.658 4.665 617,709 +0.01(+0.16%)
Oct 27, 2021 4.673 4.673 4.651 4.658 294,277 -0.01(-0.31%)
Oct 26, 2021 4.658 4.673 427,145 +0.02(+0.47%)
Oct 25, 2021 4.673 4.673 4.636 4.651 510,353 -0.01(-0.16%)
Oct 22, 2021 4.643 4.665 4.629 4.658 350,159 +0.04(+0.79%)
Oct 21, 2021 4.673 4.680 4.621 4.621 624,660 -0.04(-0.79%)
Oct 20, 2021 4.665 4.673 4.643 4.658 368,372 +0.00(+0.00%)
Oct 19, 2021 4.658 4.673 4.650 4.658 415,398 +0.01(+0.32%)
Oct 18, 2021 4.636 4.673 4.621 4.643 355,424 +0.01(+0.16%)
Oct 15, 2021 4.621 4.643 4.621 4.636 410,135 +0.03(+0.64%)
Oct 14, 2021 4.629 4.648 4.599 4.607 521,202 +0.00(+0.00%)
Oct 13, 2021 4.607 4.621 4.599 4.607 455,553 +0.00(+0.00%)
Oct 12, 2021 4.621 4.621 4.592 4.607 379,989 -0.01(-0.16%)
Oct 11, 2021 4.658 4.665 4.592 4.614 616,214 -0.04(-0.79%)
Oct 08, 2021 4.673 4.673 4.643 4.651 446,026 -0.02(-0.50%)
Oct 07, 2021 4.689 4.711 4.660 4.674 699,094 +0.02(+0.47%)
Oct 06, 2021 4.652 4.652 4.623 4.652 456,459 +0.00(+0.00%)
Oct 05, 2021 4.631 4.660 4.616 4.652 628,321 +0.04(+0.95%)
Oct 04, 2021 4.572 4.609 4.565 4.609 784,874 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.