Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.914 2.914 2.830 2.867 124,739 -0.01(-0.33%)
Oct 28, 2021 2.839 2.952 2.839 2.877 303,757 -0.03(-0.97%)
Oct 27, 2021 2.933 2.980 2.858 2.905 283,078 -0.08(-2.84%)
Oct 26, 2021 3.065 2.990 114,329 -0.10(-3.35%)
Oct 25, 2021 3.113 3.149 3.028 3.094 194,285 +0.09(+3.14%)
Oct 22, 2021 3.065 3.113 2.933 2.999 138,234 -0.08(-2.45%)
Oct 21, 2021 3.245 3.342 2.990 3.075 322,066 -0.21(-6.32%)
Oct 20, 2021 3.197 3.329 3.169 3.282 191,075 +0.02(+0.58%)
Oct 19, 2021 3.452 3.452 3.197 3.263 202,357 -0.11(-3.35%)
Oct 18, 2021 3.216 3.622 3.216 3.377 594,693 +0.23(+7.19%)
Oct 15, 2021 3.273 3.301 3.150 3.150 152,039 -0.06(-1.76%)
Oct 14, 2021 3.169 3.207 3.113 3.207 104,462 +0.08(+2.41%)
Oct 13, 2021 3.094 3.150 3.028 3.131 82,122 +0.01(+0.30%)
Oct 12, 2021 3.235 3.292 3.103 3.122 136,828 -0.13(-4.06%)
Oct 11, 2021 3.339 3.386 3.188 3.254 239,055 -0.01(-0.29%)
Oct 08, 2021 3.282 3.354 3.226 3.263 152,614 +0.06(+1.76%)
Oct 07, 2021 3.075 3.254 3.018 3.207 215,073 +0.16(+5.26%)
Oct 06, 2021 3.056 3.188 2.990 3.047 180,270 -0.09(-3.00%)
Oct 05, 2021 3.254 3.358 3.047 3.141 445,940 -0.01(-0.30%)
Oct 04, 2021 3.084 3.245 3.057 3.150 441,013 +0.14(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.