Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.63	22.11	21.05	22.00	67,700	+0.36(+1.66%)
Jan 28, 2021	21.65	21.94	20.51	21.64	70,133	+0.21(+0.98%)
Jan 27, 2021	22.13	22.13	21.42	21.43	157,324	-1.12(-4.97%)
Jan 26, 2021	22.50	22.60	21.58	22.55	34,254	+0.31(+1.39%)
Jan 25, 2021	22.40	22.40	21.99	22.24	36,587	-0.12(-0.54%)
Jan 22, 2021	22.01	22.48	22.00	22.36	50,900	+0.16(+0.72%)
Jan 21, 2021	22.58	22.58	21.89	22.20	48,148	-0.22(-0.98%)
Jan 20, 2021	21.94	22.70	21.94	22.42	40,917	+0.46(+2.09%)
Jan 19, 2021	21.94	22.12	21.76	21.96	38,752	+0.29(+1.34%)
Jan 15, 2021	21.45	21.99	21.22	21.67	48,500	-0.04(-0.18%)
Jan 14, 2021	21.33	22.24	21.33	21.71	72,415	+0.41(+1.92%)
Jan 13, 2021	21.45	21.50	21.15	21.30	45,305	-0.20(-0.93%)
Jan 12, 2021	21.12	21.50	21.11	21.50	63,032	+0.38(+1.80%)
Jan 11, 2021	21.19	21.28	20.54	21.12	57,165	-0.24(-1.12%)
Jan 08, 2021	21.90	21.90	20.72	21.36	89,000	-0.56(-2.55%)
Jan 07, 2021	21.38	22.72	21.38	21.92	153,190	+0.54(+2.53%)
Jan 06, 2021	19.80	22.41	19.80	21.38	338,990	+1.72(+8.75%)
Jan 05, 2021	19.11	19.80	19.02	19.66	678,446	+0.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.