Indicators

Alerus Financial Corp (NQ: ALRS )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.01	23.23	21.80	21.80	35,865	-1.69(-7.21%)
Jan 28, 2021	23.75	23.75	22.99	23.50	24,715	+0.43(+1.85%)
Jan 27, 2021	24.15	24.71	22.27	23.07	45,482	-1.86(-7.45%)
Jan 26, 2021	25.29	25.47	24.87	24.93	21,689	-0.36(-1.43%)
Jan 25, 2021	25.79	25.83	24.76	25.29	21,826	-0.52(-2.00%)
Jan 22, 2021	24.76	25.82	24.71	25.81	52,198	+0.72(+2.85%)
Jan 21, 2021	25.29	25.34	24.57	25.09	24,969	-0.14(-0.54%)
Jan 20, 2021	25.92	26.25	24.78	25.23	27,010	-0.75(-2.89%)
Jan 19, 2021	26.64	26.64	25.84	25.98	24,061	-0.31(-1.17%)
Jan 15, 2021	26.55	27.20	26.26	26.29	13,794	-0.74(-2.75%)
Jan 14, 2021	26.79	27.17	26.70	27.03	18,304	+0.41(+1.53%)
Jan 13, 2021	27.64	27.64	26.25	26.62	18,360	-1.04(-3.77%)
Jan 12, 2021	26.94	27.91	26.94	27.66	36,009	+0.72(+2.69%)
Jan 11, 2021	26.50	26.94	26.50	26.94	15,187	+0.24(+0.92%)
Jan 08, 2021	26.33	26.70	26.06	26.70	27,478	+0.24(+0.89%)
Jan 07, 2021	26.00	26.56	26.00	26.46	29,877	+0.50(+1.92%)
Jan 06, 2021	25.12	26.48	25.12	25.96	53,464	+1.37(+5.56%)
Jan 05, 2021	23.95	24.89	23.88	24.59	27,911	+0.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.