Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4300	0.4300	0.4000	0.4100	158,100	-0.04(-8.89%)
Jan 28, 2021	0.4500	0.4500	0.4500	0.4500	20,920	+0.03(+5.88%)
Jan 27, 2021	0.4100	0.4400	0.4100	0.4250	69,840	+0.02(+6.25%)
Jan 26, 2021	0.4000	0.4000	0.4000	0.4000	42,060	+0.02(+5.26%)
Jan 25, 2021	0.3500	0.3800	0.3500	0.3800	38,500	+0.03(+8.57%)
Jan 22, 2021	0.3900	0.4000	0.3500	0.3500	297,400	-0.01(-2.78%)
Jan 21, 2021	0.3600	0.3900	0.3600	0.3600	126,580	+0.00(+0.00%)
Jan 20, 2021	0.2950	0.3600	0.2950	0.3600	45,050	+0.08(+28.57%)
Jan 19, 2021	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Jan 18, 2021	0.2500	0.2900	0.2500	0.2900	10,700	+0.04(+16.00%)
Jan 15, 2021	0.2450	0.2500	0.2150	0.2500	92,700	+0.00(+0.00%)
Jan 14, 2021	0.2100	0.2500	0.1900	0.2500	763,799	+0.00(+0.00%)
Jan 13, 2021	0.2300	0.2600	0.2300	0.2500	15,800	+0.02(+8.70%)
Jan 12, 2021	0.2500	0.2500	0.1800	0.2300	475,050	-0.02(-8.00%)
Jan 11, 2021	0.2500	0.2500	0.2500	0.2500	27,000	+0.00(+0.00%)
Jan 08, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	31	+0.00(+0.00%)
Jan 05, 2021	0.2500	0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.