Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.906	5.999	5.823	5.888	20,154	-0.04(-0.62%)
Jan 28, 2021	5.759	5.989	5.556	5.925	57,808	+0.13(+2.23%)
Jan 27, 2021	5.805	5.989	5.786	5.796	21,358	-0.15(-2.54%)
Jan 26, 2021	6.211	6.266	5.906	5.947	47,235	-0.21(-3.40%)
Jan 25, 2021	6.017	6.156	5.823	6.156	44,510	+0.14(+2.30%)
Jan 22, 2021	5.879	6.017	5.777	6.017	58,079	+0.14(+2.35%)
Jan 21, 2021	5.722	5.916	5.537	5.879	130,487	+0.19(+3.41%)
Jan 20, 2021	5.750	5.814	5.648	5.685	40,358	-0.03(-0.48%)
Jan 19, 2021	5.768	5.813	5.630	5.713	116,257	+0.06(+1.14%)
Jan 15, 2021	5.537	5.676	5.417	5.648	62,413	+0.13(+2.34%)
Jan 14, 2021	5.168	6.368	5.168	5.519	818,544	+0.35(+6.79%)
Jan 13, 2021	5.353	5.353	5.140	5.168	43,677	-0.21(-3.95%)
Jan 12, 2021	5.445	5.537	5.329	5.380	90,448	-0.02(-0.34%)
Jan 11, 2021	5.260	5.528	5.260	5.399	231,832	-0.03(-0.51%)
Jan 08, 2021	5.307	5.445	5.177	5.427	131,653	+0.18(+3.52%)
Jan 07, 2021	5.076	5.408	4.845	5.242	595,228	+0.90(+20.85%)
Jan 06, 2021	4.338	4.531	4.301	4.338	52,660	+0.00(+0.00%)
Jan 05, 2021	4.559	4.614	4.328	4.338	57,131	-0.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.