Indicators

East West Bancorp (NQ: EWBC )

77.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.12	57.64	54.87	54.97	878,820	-1.76(-3.10%)
Jan 28, 2021	55.15	56.96	53.98	56.73	1,997,673	+2.70(+4.99%)
Jan 27, 2021	54.52	55.04	53.80	54.04	1,252,644	-1.73(-3.11%)
Jan 26, 2021	57.97	58.34	55.73	55.77	1,143,325	-2.05(-3.55%)
Jan 25, 2021	56.80	58.11	56.06	57.83	1,164,264	+0.60(+1.04%)
Jan 22, 2021	55.71	57.34	55.47	57.23	733,476	+1.13(+2.01%)
Jan 21, 2021	57.31	57.31	55.04	56.10	973,787	-0.83(-1.47%)
Jan 20, 2021	57.60	57.82	56.43	56.94	1,033,964	-0.84(-1.46%)
Jan 19, 2021	56.73	57.90	56.35	57.78	1,067,330	+1.36(+2.41%)
Jan 15, 2021	55.95	57.19	55.95	56.42	786,140	-0.78(-1.36%)
Jan 14, 2021	56.37	57.28	55.78	57.20	1,207,613	+1.19(+2.13%)
Jan 13, 2021	55.95	56.49	55.72	56.01	726,127	-0.36(-0.63%)
Jan 12, 2021	54.88	56.79	54.37	56.37	935,448	+1.78(+3.26%)
Jan 11, 2021	52.14	54.79	51.86	54.59	965,242	+1.49(+2.82%)
Jan 08, 2021	53.07	53.15	51.82	53.09	1,240,924	+0.40(+0.77%)
Jan 07, 2021	52.36	53.38	52.28	52.69	1,197,987	+0.85(+1.65%)
Jan 06, 2021	48.63	52.28	48.58	51.84	1,757,260	+4.62(+9.79%)
Jan 05, 2021	46.80	47.83	46.74	47.21	629,892	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.