Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.630 5.360 4.200 5.110 1,056,100 +0.53(+11.57%)
Jan 28, 2021 4.390 5.500 4.220 4.580 1,145,443 +0.23(+5.29%)
Jan 27, 2021 4.226 4.910 4.110 4.350 647,277 +0.01(+0.23%)
Jan 26, 2021 4.150 4.600 4.150 4.340 560,394 +0.22(+5.34%)
Jan 25, 2021 4.140 4.270 4.050 4.120 116,684 -0.08(-1.90%)
Jan 22, 2021 4.100 4.280 4.014 4.200 173,000 +0.13(+3.19%)
Jan 21, 2021 4.020 4.190 4.010 4.070 58,973 +0.06(+1.50%)
Jan 20, 2021 4.170 4.212 3.940 4.010 113,587 -0.19(-4.52%)
Jan 19, 2021 4.120 4.220 4.090 4.200 68,117 +0.15(+3.70%)
Jan 15, 2021 4.250 4.250 4.050 4.050 169,200 -0.20(-4.71%)
Jan 14, 2021 4.230 4.560 4.210 4.250 416,442 +0.06(+1.43%)
Jan 13, 2021 4.190 4.320 4.160 4.190 136,138 +0.05(+1.21%)
Jan 12, 2021 4.240 4.381 4.130 4.140 294,242 -0.04(-0.96%)
Jan 11, 2021 4.150 4.430 4.070 4.180 353,627 -0.11(-2.56%)
Jan 08, 2021 4.110 4.570 3.920 4.290 698,900 -0.20(-4.45%)
Jan 07, 2021 3.810 4.930 3.810 4.490 2,255,355 +0.66(+17.23%)
Jan 06, 2021 3.760 4.180 3.750 3.830 600,006 +0.08(+2.13%)
Jan 05, 2021 3.630 3.840 3.630 3.750 77,769 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.