Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.640	1.660	1.520	1.520	684,600	-0.14(-8.43%)
Jan 28, 2021	1.810	1.850	1.630	1.660	852,743	-0.04(-2.35%)
Jan 27, 2021	1.840	1.980	1.680	1.700	1,664,856	-0.32(-15.84%)
Jan 26, 2021	1.990	2.170	1.920	2.020	3,712,885	+0.21(+11.60%)
Jan 25, 2021	1.850	1.900	1.600	1.810	1,941,710	+0.07(+4.02%)
Jan 22, 2021	1.750	1.772	1.540	1.740	2,064,800	-0.01(-0.57%)
Jan 21, 2021	1.610	1.770	1.530	1.750	3,544,957	+0.35(+25.00%)
Jan 20, 2021	1.430	1.480	1.360	1.400	658,615	-0.03(-2.10%)
Jan 19, 2021	1.420	1.480	1.400	1.430	323,721	-0.01(-0.69%)
Jan 15, 2021	1.510	1.520	1.400	1.440	562,600	-0.04(-2.70%)
Jan 14, 2021	1.630	1.630	1.410	1.480	1,939,761	-0.15(-9.20%)
Jan 13, 2021	1.380	1.650	1.330	1.630	6,948,673	+0.30(+22.56%)
Jan 12, 2021	1.320	1.350	1.300	1.330	291,859	-0.01(-0.75%)
Jan 11, 2021	1.250	1.390	1.230	1.340	839,785	+0.09(+7.20%)
Jan 08, 2021	1.260	1.280	1.230	1.250	199,000	-0.01(-0.79%)
Jan 07, 2021	1.270	1.320	1.240	1.260	299,368	+0.03(+2.44%)
Jan 06, 2021	1.210	1.310	1.180	1.230	671,221	+0.02(+1.65%)
Jan 05, 2021	1.150	1.220	1.140	1.210	251,921	+0.06(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.