Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.23	29.23	28.89	28.96	6,400	-1.10(-3.66%)
Jan 28, 2021	30.05	30.69	30.00	30.06	5,437	+0.47(+1.59%)
Jan 27, 2021	30.06	30.06	29.59	29.59	6,562	-0.61(-2.02%)
Jan 26, 2021	30.24	30.31	30.17	30.20	6,315	+0.04(+0.13%)
Jan 25, 2021	30.01	30.20	29.93	30.16	7,095	-0.77(-2.49%)
Jan 22, 2021	30.95	30.95	30.59	30.93	2,300	-0.96(-3.01%)
Jan 21, 2021	31.77	31.93	31.61	31.89	6,403	+0.30(+0.95%)
Jan 20, 2021	31.33	31.59	31.28	31.59	5,523	+0.76(+2.47%)
Jan 19, 2021	31.12	31.12	30.81	30.83	8,034	+0.37(+1.21%)
Jan 15, 2021	30.39	30.60	30.39	30.46	2,500	-0.28(-0.91%)
Jan 14, 2021	30.60	31.24	30.57	30.74	5,673	+0.43(+1.42%)
Jan 13, 2021	30.31	30.31	30.31	30.31	1,238	-0.05(-0.16%)
Jan 12, 2021	30.23	30.36	29.89	30.36	9,601	+0.36(+1.20%)
Jan 11, 2021	29.71	30.09	29.71	30.00	10,126	-0.19(-0.63%)
Jan 08, 2021	30.17	30.23	29.97	30.19	23,700	-0.01(-0.03%)
Jan 07, 2021	30.30	30.30	30.13	30.20	3,219	-0.62(-2.01%)
Jan 06, 2021	30.66	30.84	30.47	30.82	5,464	+0.83(+2.77%)
Jan 05, 2021	29.97	30.26	29.93	29.99	9,768	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.