Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.64	10.70	10.37	10.45	680,534	-0.18(-1.66%)
Jan 28, 2021	10.70	10.73	10.49	10.63	886,879	-0.02(-0.17%)
Jan 27, 2021	10.23	10.68	10.14	10.65	1,042,963	+0.34(+3.34%)
Jan 26, 2021	10.18	10.40	10.06	10.30	615,664	+0.15(+1.47%)
Jan 25, 2021	10.53	10.55	10.02	10.16	1,312,991	-0.43(-4.04%)
Jan 22, 2021	10.02	10.59	9.951	10.58	2,035,690	+0.44(+4.31%)
Jan 21, 2021	10.35	10.37	10.03	10.15	1,625,116	-0.21(-2.06%)
Jan 20, 2021	10.51	10.51	10.04	10.36	2,265,267	-0.03(-0.27%)
Jan 19, 2021	10.43	10.51	10.09	10.39	1,661,797	+0.14(+1.41%)
Jan 15, 2021	10.53	10.59	10.17	10.24	602,782	-0.42(-3.97%)
Jan 14, 2021	10.34	10.71	10.30	10.67	1,885,030	+0.37(+3.57%)
Jan 13, 2021	10.75	10.76	10.25	10.30	709,708	-0.42(-3.95%)
Jan 12, 2021	10.56	10.81	10.46	10.72	919,802	+0.29(+2.82%)
Jan 11, 2021	10.12	10.43	10.03	10.43	828,753	+0.31(+3.09%)
Jan 08, 2021	10.02	10.22	9.895	10.12	959,798	+0.13(+1.29%)
Jan 07, 2021	9.968	10.03	9.918	9.987	450,786	+0.05(+0.46%)
Jan 06, 2021	9.968	10.07	9.849	9.941	499,489	-0.01(-0.09%)
Jan 05, 2021	9.784	9.968	9.655	9.950	849,775	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.