Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.564	1.793	1.515	1.515	1,897,676	-0.04(-2.68%)
Jan 28, 2021	1.501	1.574	1.494	1.557	496,339	-0.03(-1.75%)
Jan 27, 2021	1.585	1.654	1.494	1.585	1,251,089	-0.02(-1.30%)
Jan 26, 2021	1.668	1.675	1.592	1.606	533,376	-0.06(-3.35%)
Jan 25, 2021	1.696	1.696	1.633	1.661	817,643	-0.01(-0.83%)
Jan 22, 2021	1.703	1.706	1.647	1.675	465,427	-0.01(-0.41%)
Jan 21, 2021	1.682	1.703	1.640	1.682	1,034,947	+0.03(+1.68%)
Jan 20, 2021	1.710	1.710	1.626	1.654	678,302	-0.03(-2.06%)
Jan 19, 2021	1.689	1.703	1.633	1.689	741,636	+0.05(+2.97%)
Jan 15, 2021	1.633	1.654	1.571	1.640	396,224	+0.00(+0.00%)
Jan 14, 2021	1.446	1.682	1.397	1.640	2,111,842	-0.02(-1.26%)
Jan 13, 2021	1.689	1.724	1.619	1.661	1,014,114	+0.03(+1.70%)
Jan 12, 2021	1.675	1.689	1.626	1.633	830,096	-0.02(-1.26%)
Jan 11, 2021	1.654	1.675	1.578	1.654	949,777	+0.01(+0.42%)
Jan 08, 2021	1.460	1.703	1.460	1.647	1,598,565	+0.24(+16.75%)
Jan 07, 2021	1.376	1.432	1.355	1.411	1,457,369	+0.06(+4.64%)
Jan 06, 2021	1.355	1.375	1.328	1.348	528,730	-0.01(-0.51%)
Jan 05, 2021	1.314	1.376	1.314	1.355	867,220	+0.04(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.