Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.35	12.39	12.16	12.34	119,348	-0.03(-0.23%)
Jan 28, 2021	12.32	12.47	12.24	12.37	110,115	+0.04(+0.29%)
Jan 27, 2021	12.39	12.48	12.28	12.34	85,215	-0.13(-1.04%)
Jan 26, 2021	12.41	12.49	12.39	12.47	108,237	+0.08(+0.64%)
Jan 25, 2021	12.36	12.39	12.25	12.39	105,712	+0.14(+1.11%)
Jan 22, 2021	12.31	12.31	12.21	12.25	98,459	-0.06(-0.53%)
Jan 21, 2021	12.35	12.36	12.21	12.31	97,296	+0.03(+0.23%)
Jan 20, 2021	12.26	12.34	12.22	12.29	153,229	+0.11(+0.94%)
Jan 19, 2021	12.23	12.27	12.14	12.17	92,617	-0.02(-0.18%)
Jan 15, 2021	12.21	12.27	12.17	12.19	69,074	-0.03(-0.23%)
Jan 14, 2021	12.19	12.34	12.14	12.22	106,471	+0.04(+0.29%)
Jan 13, 2021	12.30	12.39	12.16	12.19	106,471	-0.13(-1.04%)
Jan 12, 2021	12.23	12.33	12.06	12.31	166,858	+0.02(+0.17%)
Jan 11, 2021	12.26	12.29	12.18	12.29	92,083	-0.01(-0.06%)
Jan 08, 2021	12.37	12.48	12.30	12.30	155,036	-0.07(-0.58%)
Jan 07, 2021	12.29	12.48	12.27	12.37	109,739	+0.05(+0.41%)
Jan 06, 2021	12.32	12.33	12.23	12.32	108,596	+0.01(+0.12%)
Jan 05, 2021	12.28	12.31	12.18	12.31	91,659	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.