Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.458 3.491 3.458 3.471 680,775 +0.01(+0.37%)
Jun 29, 2020 3.413 3.458 3.400 3.458 560,106 +0.07(+2.10%)
Jun 26, 2020 3.433 3.438 3.384 3.387 505,518 -0.05(-1.51%)
Jun 25, 2020 3.407 3.452 3.400 3.439 448,830 +0.01(+0.38%)
Jun 24, 2020 3.471 3.478 3.412 3.426 815,808 -0.05(-1.31%)
Jun 23, 2020 3.471 3.504 3.458 3.471 504,357 +0.03(+0.75%)
Jun 22, 2020 3.471 3.484 3.439 3.446 679,917 -0.03(-0.93%)
Jun 19, 2020 3.497 3.504 3.475 3.478 601,866 -0.01(-0.19%)
Jun 18, 2020 3.452 3.491 3.446 3.484 377,582 +0.04(+1.13%)
Jun 17, 2020 3.478 3.504 3.441 3.446 570,667 -0.03(-0.75%)
Jun 16, 2020 3.504 3.517 3.433 3.471 1,055,401 +0.02(+0.56%)
Jun 15, 2020 3.420 3.491 3.387 3.452 758,669 -0.03(-0.93%)
Jun 12, 2020 3.562 3.562 3.426 3.484 746,542 +0.06(+1.89%)
Jun 11, 2020 3.484 3.497 3.381 3.420 1,773,024 -0.17(-4.86%)
Jun 10, 2020 3.685 3.692 3.562 3.594 1,192,587 -0.11(-3.01%)
Jun 09, 2020 3.693 3.719 3.648 3.706 1,051,985 +0.02(+0.52%)
Jun 08, 2020 3.622 3.693 3.597 3.687 1,100,686 +0.10(+2.68%)
Jun 05, 2020 3.468 3.648 3.468 3.590 2,144,288 +0.15(+4.29%)
Jun 04, 2020 3.410 3.465 3.378 3.443 1,669,418 +0.05(+1.52%)
Jun 03, 2020 3.391 3.423 3.372 3.391 1,373,605 +0.03(+0.96%)
Jun 02, 2020 3.353 3.401 3.276 3.359 4,130,667 -0.24(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.