Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.860 +0.040 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.169 4.169 4.169 969,429 +0.02(+0.50%)
Dec 30, 2020 4.156 4.169 4.135 4.149 969,429 -0.01(-0.17%)
Dec 29, 2020 4.176 4.190 4.128 4.156 1,183,754 -0.02(-0.50%)
Dec 28, 2020 4.169 4.183 4.156 4.176 1,041,932 +0.01(+0.33%)
Dec 24, 2020 4.156 4.166 4.142 4.163 630,474 +0.01(+0.33%)
Dec 23, 2020 4.128 4.156 4.121 4.149 908,689 +0.03(+0.67%)
Dec 22, 2020 4.163 4.163 4.114 4.121 659,003 -0.03(-0.66%)
Dec 21, 2020 4.169 4.172 4.135 4.149 998,602 -0.04(-0.99%)
Dec 18, 2020 4.176 4.209 4.156 4.190 664,864 +0.03(+0.66%)
Dec 17, 2020 4.204 4.225 4.149 4.163 683,774 -0.03(-0.66%)
Dec 16, 2020 4.190 4.204 4.163 4.190 564,957 +0.02(+0.50%)
Dec 15, 2020 4.142 4.190 4.128 4.169 703,035 +0.03(+0.67%)
Dec 14, 2020 4.163 4.176 4.133 4.142 767,021 +0.00(+0.00%)
Dec 11, 2020 4.183 4.183 4.114 4.142 863,801 -0.03(-0.83%)
Dec 10, 2020 4.231 4.231 4.169 4.176 847,667 -0.06(-1.34%)
Dec 09, 2020 4.240 4.253 4.219 4.233 591,079 +0.00(+0.00%)
Dec 08, 2020 4.233 4.240 4.212 4.233 689,999 +0.02(+0.49%)
Dec 07, 2020 4.240 4.267 4.205 4.212 942,530 -0.02(-0.48%)
Dec 04, 2020 4.267 4.305 4.212 4.233 1,290,546 +0.01(+0.16%)
Dec 03, 2020 4.144 4.247 4.137 4.226 984,488 +0.09(+2.15%)
Dec 02, 2020 4.103 4.171 4.103 4.137 923,321 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.