Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.667 5.909 5.658 5.835 81,582 +0.17(+2.96%)
Jun 29, 2020 5.770 5.919 5.649 5.667 64,991 -0.06(-0.98%)
Jun 26, 2020 5.937 5.937 5.611 5.723 64,371 -0.20(-3.31%)
Jun 25, 2020 5.732 5.975 5.686 5.919 102,249 +0.21(+3.76%)
Jun 24, 2020 5.928 5.928 5.621 5.704 57,597 -0.32(-5.26%)
Jun 23, 2020 5.909 6.059 5.863 6.021 46,490 +0.14(+2.38%)
Jun 22, 2020 5.760 5.909 5.732 5.882 36,156 +0.03(+0.48%)
Jun 19, 2020 5.975 6.003 5.779 5.854 86,471 -0.05(-0.79%)
Jun 18, 2020 5.928 6.208 5.854 5.900 79,754 -0.13(-2.16%)
Jun 17, 2020 6.273 6.273 5.984 6.031 72,788 -0.21(-3.43%)
Jun 16, 2020 6.376 6.525 6.087 6.245 110,745 +0.09(+1.52%)
Jun 15, 2020 5.770 6.282 5.751 6.152 100,697 +0.09(+1.54%)
Jun 12, 2020 6.254 6.338 5.854 6.059 166,291 +0.11(+1.88%)
Jun 11, 2020 5.984 6.422 5.863 5.947 248,547 -0.67(-10.14%)
Jun 10, 2020 6.870 6.870 6.394 6.618 141,444 -0.26(-3.79%)
Jun 09, 2020 6.991 6.991 6.660 6.879 218,291 -0.26(-3.66%)
Jun 08, 2020 7.326 7.366 6.972 7.140 135,840 +0.13(+1.86%)
Jun 05, 2020 6.525 7.503 6.515 7.009 239,567 +0.62(+9.62%)
Jun 04, 2020 6.226 6.450 6.152 6.394 103,478 +0.16(+2.54%)
Jun 03, 2020 6.301 6.320 5.984 6.236 109,882 +0.11(+1.83%)
Jun 02, 2020 6.292 6.320 6.031 6.124 106,379 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.