Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 29, 2020		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jun 26, 2020	0.3000	0.3000	0.3000	0.3000	17,000	-0.05(-14.29%)
Jun 25, 2020	0.3300	0.3500	0.3300	0.3500	8,400	+0.02(+6.06%)
Jun 22, 2020	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 19, 2020	0.3300	0.3300	0.3300	0.3300	43,807	+0.00(+0.00%)
Jun 18, 2020	0.3200	0.3300	0.3200	0.3300	3,000	+0.04(+13.79%)
Jun 16, 2020	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 12, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jun 11, 2020	0.2900	0.2950	0.2900	0.2950	62,000	-0.01(-1.67%)
Jun 10, 2020	0.3100	0.3100	0.3000	0.3000	54,500	+0.01(+3.45%)
Jun 09, 2020	0.3000	0.3200	0.2900	0.2900	141,500	+0.00(+0.00%)
Jun 08, 2020	0.2650	0.2950	0.2650	0.2900	53,627	+0.03(+13.73%)
Jun 05, 2020	0.2550	0.2550	0.2550	0.2550	7,000	+0.00(+0.00%)
Jun 03, 2020	0.2550	0.2550	0.2550	0.2550	0	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.