Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.04 20.04 19.37 19.37 3,258 -0.99(-4.85%)
Mar 30, 2020 20.41 20.81 20.35 20.35 4,184 -0.01(-0.04%)
Mar 27, 2020 20.68 20.68 20.36 20.36 4,972 -0.50(-2.39%)
Mar 26, 2020 20.82 21.95 20.39 20.86 9,744 +0.60(+2.95%)
Mar 25, 2020 20.38 21.34 19.03 20.26 3,176 +0.04(+0.18%)
Mar 24, 2020 20.27 20.82 18.28 20.23 3,574 +1.28(+6.73%)
Mar 23, 2020 17.20 20.49 17.20 18.95 4,694 +1.08(+6.03%)
Mar 20, 2020 18.37 18.66 16.30 17.87 23,976 -1.04(-5.49%)
Mar 19, 2020 18.15 19.01 18.15 18.91 13,411 -0.09(-0.49%)
Mar 18, 2020 19.94 20.36 18.10 19.01 18,030 -1.45(-7.08%)
Mar 17, 2020 22.15 22.17 15.85 20.45 27,396 -2.08(-9.23%)
Mar 16, 2020 21.18 22.53 21.18 22.53 1,509 +1.36(+6.40%)
Mar 13, 2020 19.80 23.08 19.80 21.18 11,270 +2.45(+13.08%)
Mar 12, 2020 22.37 22.50 17.21 18.73 24,152 -3.80(-16.86%)
Mar 11, 2020 22.95 23.07 22.37 22.53 6,561 -0.69(-2.99%)
Mar 10, 2020 23.69 23.69 23.16 23.22 6,628 -0.19(-0.81%)
Mar 09, 2020 23.16 23.46 23.16 23.41 5,329 +0.18(+0.78%)
Mar 06, 2020 23.21 23.46 23.16 23.23 6,383 -0.02(-0.08%)
Mar 05, 2020 23.25 23.25 23.22 23.25 1,700 +0.00(+0.00%)
Mar 04, 2020 23.25 23.41 23.23 23.25 3,936 +0.00(+0.00%)
Mar 03, 2020 23.44 23.46 23.25 23.25 1,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.