Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.370 3.620 3.370 3.470 10,010 +0.01(+0.29%)
Aug 28, 2020 3.690 3.690 3.430 3.460 9,300 -0.15(-4.16%)
Aug 27, 2020 3.390 3.670 3.302 3.610 42,579 +0.11(+3.14%)
Aug 26, 2020 3.430 3.500 3.280 3.500 5,799 +0.14(+4.17%)
Aug 25, 2020 3.290 3.486 3.290 3.360 8,915 +0.01(+0.30%)
Aug 24, 2020 3.630 3.630 3.306 3.350 28,916 -0.18(-5.10%)
Aug 21, 2020 3.590 3.610 3.510 3.530 11,800 +0.01(+0.28%)
Aug 20, 2020 3.530 3.680 3.500 3.520 17,418 +0.00(+0.00%)
Aug 19, 2020 3.670 3.690 3.520 3.520 12,800 -0.15(-4.09%)
Aug 18, 2020 3.700 3.800 3.600 3.670 20,069 -0.11(-2.91%)
Aug 17, 2020 3.800 3.900 3.650 3.780 12,782 +0.05(+1.34%)
Aug 14, 2020 4.050 4.050 3.610 3.730 22,900 -0.08(-2.10%)
Aug 13, 2020 4.180 4.260 3.810 3.810 38,209 -0.33(-7.97%)
Aug 12, 2020 3.940 4.175 3.830 4.140 48,444 +0.31(+8.09%)
Aug 11, 2020 4.140 4.140 3.830 3.830 64,560 -0.18(-4.49%)
Aug 10, 2020 4.060 4.370 3.910 4.010 32,764 +0.00(+0.00%)
Aug 07, 2020 4.500 4.810 3.910 4.010 143,500 -0.63(-13.58%)
Aug 06, 2020 3.810 4.800 3.780 4.640 290,335 +0.77(+19.90%)
Aug 05, 2020 3.780 3.880 3.670 3.870 26,837 +0.19(+5.16%)
Aug 04, 2020 3.590 3.820 3.590 3.680 43,575 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.