Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.59	77.28	73.23	76.98	684,100	+0.46(+0.60%)
May 28, 2020	78.58	79.60	76.12	76.52	454,773	-1.93(-2.46%)
May 27, 2020	76.51	79.26	73.38	78.45	647,073	+1.78(+2.32%)
May 26, 2020	81.29	82.80	76.14	76.67	784,107	-4.23(-5.23%)
May 22, 2020	82.42	82.97	79.65	80.90	454,000	-2.06(-2.48%)
May 21, 2020	85.47	85.64	80.62	82.96	461,914	-1.96(-2.31%)
May 20, 2020	84.52	85.86	81.75	84.92	460,276	+1.76(+2.12%)
May 19, 2020	85.40	86.65	83.14	83.16	416,754	-2.12(-2.49%)
May 18, 2020	88.20	89.00	83.73	85.28	973,465	-1.60(-1.84%)
May 15, 2020	82.80	87.58	80.50	86.88	626,000	+3.38(+4.05%)
May 14, 2020	82.92	85.01	80.25	83.50	552,934	-1.06(-1.25%)
May 13, 2020	90.38	91.43	81.72	84.56	830,497	-5.02(-5.60%)
May 12, 2020	89.53	94.06	87.32	89.58	1,025,164	+0.33(+0.37%)
May 11, 2020	88.79	90.21	86.51	89.25	820,534	+1.28(+1.46%)
May 08, 2020	92.91	94.10	86.61	87.97	964,700	-3.85(-4.19%)
May 07, 2020	92.00	92.90	88.86	91.82	607,516	+1.46(+1.62%)
May 06, 2020	91.63	92.94	88.54	90.36	661,907	+0.03(+0.03%)
May 05, 2020	92.06	92.99	89.25	90.33	527,928	-1.39(-1.52%)
May 04, 2020	88.85	91.96	87.91	91.72	447,616	+1.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.