Indicators

Iteris Inc (NQ: ITI )

4.600 -0.100 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.150	5.150	4.850	4.880	105,011	-0.25(-4.87%)
Nov 27, 2020	4.810	5.180	4.810	5.130	129,500	+0.31(+6.43%)
Nov 25, 2020	4.980	4.980	4.770	4.820	113,400	-0.19(-3.79%)
Nov 24, 2020	4.900	5.070	4.840	5.010	185,210	+0.20(+4.16%)
Nov 23, 2020	4.710	4.850	4.700	4.810	168,125	+0.13(+2.78%)
Nov 20, 2020	4.635	4.780	4.620	4.680	102,300	-0.07(-1.47%)
Nov 19, 2020	4.670	4.780	4.610	4.750	98,107	+0.09(+1.93%)
Nov 18, 2020	4.850	4.850	4.650	4.660	84,742	-0.16(-3.32%)
Nov 17, 2020	4.840	4.850	4.710	4.820	123,350	+0.02(+0.42%)
Nov 16, 2020	4.660	4.810	4.610	4.800	143,102	+0.23(+5.03%)
Nov 13, 2020	4.520	4.580	4.470	4.570	82,500	+0.08(+1.78%)
Nov 12, 2020	4.600	4.650	4.435	4.490	121,964	-0.16(-3.44%)
Nov 11, 2020	4.580	4.690	4.506	4.650	215,236	+0.07(+1.53%)
Nov 10, 2020	4.500	4.590	4.490	4.580	94,409	+0.15(+3.39%)
Nov 09, 2020	4.350	4.660	4.325	4.430	393,722	+0.19(+4.48%)
Nov 06, 2020	4.280	4.290	4.200	4.240	103,200	-0.03(-0.70%)
Nov 05, 2020	4.160	4.290	4.131	4.270	156,017	+0.22(+5.43%)
Nov 04, 2020	4.160	4.170	4.050	4.050	83,743	-0.11(-2.64%)
Nov 03, 2020	4.060	4.170	4.000	4.160	137,949	+0.20(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.