Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.990 7.990 7.990 309,785 -0.69(-7.95%)
Dec 30, 2020 8.950 9.380 8.250 8.680 309,785 -2.31(-21.02%)
Dec 29, 2020 8.590 11.94 8.520 10.99 800,883 +2.52(+29.75%)
Dec 28, 2020 8.890 8.890 8.400 8.470 69,716 +0.18(+2.17%)
Dec 24, 2020 8.620 8.757 8.152 8.290 15,900 -0.66(-7.37%)
Dec 23, 2020 9.000 9.000 8.620 8.950 11,815 +0.28(+3.23%)
Dec 22, 2020 8.910 9.000 8.625 8.670 19,907 -0.03(-0.34%)
Dec 21, 2020 8.650 8.980 8.610 8.700 19,460 -0.24(-2.68%)
Dec 18, 2020 9.300 9.300 8.898 8.940 10,900 -0.04(-0.45%)
Dec 17, 2020 8.800 9.273 8.800 8.980 24,276 +0.33(+3.79%)
Dec 16, 2020 8.660 8.900 8.600 8.652 15,457 +0.13(+1.55%)
Dec 15, 2020 8.810 8.950 8.520 8.520 33,261 -0.31(-3.51%)
Dec 14, 2020 9.080 9.240 8.810 8.830 15,737 -0.41(-4.44%)
Dec 11, 2020 9.080 9.470 9.080 9.240 16,000 -0.06(-0.65%)
Dec 10, 2020 9.550 9.770 9.153 9.300 19,136 -0.25(-2.62%)
Dec 09, 2020 9.794 10.66 9.510 9.550 71,439 -0.12(-1.24%)
Dec 08, 2020 9.920 9.920 9.635 9.670 11,818 -0.01(-0.10%)
Dec 07, 2020 10.00 10.00 9.620 9.680 18,501 -0.31(-3.10%)
Dec 04, 2020 9.650 10.66 9.650 9.990 50,800 +0.24(+2.46%)
Dec 03, 2020 9.720 10.49 9.620 9.750 98,212 +0.25(+2.63%)
Dec 02, 2020 9.310 9.640 9.250 9.500 15,359 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.