Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.880	3.070	2.750	3.020	560,948	+0.25(+9.03%)
Nov 27, 2020	2.720	2.890	2.711	2.770	235,300	+0.03(+1.09%)
Nov 25, 2020	2.730	2.830	2.645	2.740	138,200	+0.01(+0.37%)
Nov 24, 2020	2.760	2.790	2.580	2.730	324,879	+0.02(+0.74%)
Nov 23, 2020	2.440	2.790	2.370	2.710	1,086,849	+0.36(+15.32%)
Nov 20, 2020	2.440	2.445	2.320	2.350	248,400	-0.07(-2.89%)
Nov 19, 2020	2.560	2.610	2.410	2.420	733,777	-0.13(-5.10%)
Nov 18, 2020	2.520	2.650	2.520	2.550	569,623	+0.02(+0.79%)
Nov 17, 2020	2.550	2.610	2.490	2.530	314,948	-0.01(-0.39%)
Nov 16, 2020	2.630	2.690	2.520	2.540	164,865	-0.09(-3.42%)
Nov 13, 2020	2.700	2.710	2.470	2.630	523,800	-0.06(-2.23%)
Nov 12, 2020	2.680	2.830	2.630	2.690	426,428	-0.02(-0.74%)
Nov 11, 2020	2.810	2.840	2.700	2.710	134,198	-0.09(-3.21%)
Nov 10, 2020	2.900	2.900	2.600	2.800	223,429	-0.16(-5.41%)
Nov 09, 2020	2.910	3.000	2.900	2.960	196,086	-0.03(-1.00%)
Nov 06, 2020	3.050	3.080	2.900	2.990	353,800	-0.10(-3.24%)
Nov 05, 2020	2.820	3.100	2.730	3.090	1,441,877	+0.13(+4.39%)
Nov 04, 2020	3.100	3.340	2.830	2.960	47,799,468	+0.43(+17.00%)
Nov 03, 2020	2.530	2.560	2.480	2.530	1,475,041	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.