Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.457 1.493 1.287 1.287 354,288 -0.21(-13.86%)
Sep 29, 2020 1.574 1.592 1.493 1.493 82,895 -0.06(-4.05%)
Sep 28, 2020 1.484 1.601 1.457 1.556 109,250 +0.12(+8.12%)
Sep 25, 2020 1.448 1.493 1.439 1.439 153,836 -0.03(-1.84%)
Sep 24, 2020 1.502 1.511 1.448 1.466 150,208 -0.04(-2.39%)
Sep 23, 2020 1.529 1.547 1.502 1.502 86,223 -0.03(-1.76%)
Sep 22, 2020 1.547 1.583 1.508 1.529 67,660 -0.03(-1.73%)
Sep 21, 2020 1.592 1.592 1.547 1.556 37,836 -0.05(-3.35%)
Sep 18, 2020 1.565 1.619 1.565 1.610 68,026 +0.02(+1.13%)
Sep 17, 2020 1.583 1.637 1.574 1.592 45,499 -0.01(-0.56%)
Sep 16, 2020 1.601 1.646 1.574 1.601 90,913 +0.02(+1.14%)
Sep 15, 2020 1.610 1.646 1.574 1.583 68,123 -0.04(-2.22%)
Sep 14, 2020 1.637 1.637 1.583 1.619 89,150 -0.01(-0.55%)
Sep 11, 2020 1.592 1.637 1.529 1.628 93,258 +0.07(+4.62%)
Sep 10, 2020 1.601 1.628 1.529 1.556 136,600 -0.04(-2.81%)
Sep 09, 2020 1.727 1.727 1.592 1.601 78,371 -0.04(-2.20%)
Sep 08, 2020 1.700 1.718 1.574 1.637 181,361 -0.06(-3.70%)
Sep 04, 2020 1.772 1.853 1.646 1.700 231,866 -0.04(-2.07%)
Sep 03, 2020 1.835 1.979 1.682 1.736 1,117,312 +0.22(+14.88%)
Sep 02, 2020 1.619 1.655 1.502 1.511 201,080 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.