Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.60	74.47	73.41	73.73	39,984	+0.19(+0.26%)
Nov 27, 2020	73.86	73.86	73.21	73.54	6,300	-0.16(-0.22%)
Nov 25, 2020	74.26	74.38	73.70	73.70	10,700	-0.45(-0.61%)
Nov 24, 2020	72.89	74.85	72.89	74.15	35,799	+1.26(+1.73%)
Nov 23, 2020	72.87	72.89	72.28	72.89	16,764	+0.34(+0.47%)
Nov 20, 2020	72.84	73.20	72.22	72.55	13,100	-0.31(-0.43%)
Nov 19, 2020	72.09	73.31	72.09	72.86	26,315	+0.80(+1.11%)
Nov 18, 2020	74.15	74.15	71.82	72.06	28,583	-1.71(-2.32%)
Nov 17, 2020	73.10	74.12	72.62	73.77	51,586	-0.13(-0.18%)
Nov 16, 2020	73.50	74.01	72.84	73.90	15,230	+1.25(+1.72%)
Nov 13, 2020	72.43	72.73	71.96	72.65	20,700	+1.01(+1.41%)
Nov 12, 2020	71.91	72.67	71.01	71.64	16,784	-0.99(-1.36%)
Nov 11, 2020	73.15	73.62	71.56	72.63	19,522	+0.25(+0.35%)
Nov 10, 2020	70.47	72.91	70.47	72.38	26,305	+1.50(+2.12%)
Nov 09, 2020	72.64	72.69	70.65	70.88	28,118	+0.92(+1.32%)
Nov 06, 2020	69.71	70.97	69.71	69.96	18,800	+0.13(+0.19%)
Nov 05, 2020	69.26	70.45	68.52	69.83	40,765	+1.62(+2.38%)
Nov 04, 2020	67.76	70.21	67.76	68.21	54,864	+0.81(+1.20%)
Nov 03, 2020	65.47	67.58	65.47	67.40	42,314	+2.71(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.