Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.08	20.21	19.58	19.70	127,297	-0.39(-1.95%)
Nov 27, 2020	20.40	20.40	19.81	20.09	49,360	-0.30(-1.45%)
Nov 25, 2020	20.94	20.94	20.27	20.39	105,936	-0.56(-2.69%)
Nov 24, 2020	20.34	21.04	20.15	20.95	146,885	+0.86(+4.28%)
Nov 23, 2020	19.54	20.18	19.54	20.09	106,325	+0.76(+3.91%)
Nov 20, 2020	19.42	19.50	19.08	19.34	97,779	-0.33(-1.65%)
Nov 19, 2020	19.31	19.66	19.08	19.66	130,837	+0.26(+1.33%)
Nov 18, 2020	19.70	19.73	19.38	19.40	104,045	-0.24(-1.22%)
Nov 17, 2020	19.52	19.76	19.19	19.64	110,479	-0.01(-0.05%)
Nov 16, 2020	19.60	19.78	19.11	19.65	148,504	+0.55(+2.85%)
Nov 13, 2020	18.72	19.18	18.64	19.11	99,975	+0.56(+3.04%)
Nov 12, 2020	18.70	18.89	18.23	18.54	127,192	-0.38(-2.02%)
Nov 11, 2020	19.64	19.64	18.66	18.92	148,115	-0.69(-3.51%)
Nov 10, 2020	19.35	19.74	18.99	19.61	276,668	+0.64(+3.38%)
Nov 09, 2020	19.79	20.35	18.83	18.97	257,424	+0.62(+3.39%)
Nov 06, 2020	18.75	18.75	18.22	18.35	86,066	-0.30(-1.59%)
Nov 05, 2020	18.22	18.94	18.22	18.65	73,202	+0.50(+2.74%)
Nov 04, 2020	17.91	18.26	17.64	18.15	117,222	-0.16(-0.89%)
Nov 03, 2020	18.36	18.57	18.02	18.31	99,224	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.