Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.65 +0.64 (+3.55%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.169	9.205	8.441	8.584	163,979	-0.63(-6.83%)
May 28, 2020	10.19	10.53	8.924	9.214	79,440	-0.80(-8.01%)
May 27, 2020	10.49	11.23	9.944	10.02	52,903	-0.51(-4.83%)
May 26, 2020	10.59	11.14	10.26	10.52	38,313	+0.04(+0.42%)
May 22, 2020	10.51	10.59	10.29	10.48	17,619	-0.14(-1.34%)
May 21, 2020	11.00	11.04	10.54	10.62	29,556	-0.39(-3.56%)
May 20, 2020	9.739	11.07	9.739	11.01	38,313	+1.21(+12.36%)
May 19, 2020	10.37	10.41	9.632	9.802	32,152	-0.49(-4.76%)
May 18, 2020	9.891	10.40	8.902	10.29	45,486	+0.80(+8.45%)
May 15, 2020	8.679	9.579	8.620	9.490	51,623	+0.82(+9.46%)
May 14, 2020	7.939	8.732	7.485	8.670	78,378	+0.41(+4.96%)
May 13, 2020	8.964	9.249	7.824	8.260	101,449	-0.97(-10.52%)
May 12, 2020	9.312	9.641	9.027	9.231	59,007	-0.06(-0.67%)
May 11, 2020	9.793	9.909	8.911	9.294	64,587	-0.92(-8.99%)
May 08, 2020	10.27	10.52	9.715	10.21	35,350	+0.25(+2.50%)
May 07, 2020	10.84	11.33	9.472	9.962	65,811	-0.68(-6.37%)
May 06, 2020	11.33	11.71	10.50	10.64	25,344	-0.61(-5.46%)
May 05, 2020	11.39	11.83	10.84	11.25	58,957	+0.23(+2.10%)
May 04, 2020	11.05	11.49	10.28	11.02	41,869	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.