Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.180	1.180	1.080	1.090	1,912,200	-0.09(-7.63%)
May 28, 2020	1.260	1.269	1.100	1.180	1,536,768	-0.04(-3.28%)
May 27, 2020	1.320	1.326	1.220	1.220	1,254,928	-0.07(-5.43%)
May 26, 2020	1.310	1.360	1.260	1.290	1,185,317	+0.02(+1.57%)
May 22, 2020	1.360	1.383	1.240	1.270	919,200	-0.06(-4.51%)
May 21, 2020	1.210	1.360	1.170	1.330	3,454,125	+0.12(+9.92%)
May 20, 2020	1.160	1.300	1.120	1.210	2,144,692	+0.16(+15.24%)
May 19, 2020	1.120	1.170	1.050	1.050	984,071	-0.06(-5.41%)
May 18, 2020	1.070	1.180	1.050	1.110	1,156,362	+0.06(+5.71%)
May 15, 2020	1.060	1.140	1.010	1.050	987,500	+0.02(+1.94%)
May 14, 2020	1.040	1.100	0.9700	1.030	1,288,680	-0.03(-2.83%)
May 13, 2020	1.130	1.130	1.060	1.060	863,086	-0.05(-4.50%)
May 12, 2020	1.230	1.270	1.104	1.110	1,473,271	-0.12(-9.76%)
May 11, 2020	1.210	1.290	1.150	1.230	762,868	+0.02(+1.65%)
May 08, 2020	1.230	1.230	1.140	1.210	705,300	+0.03(+2.54%)
May 07, 2020	1.230	1.290	1.120	1.180	1,226,546	-0.05(-4.07%)
May 06, 2020	1.320	1.350	1.215	1.230	881,153	-0.06(-4.65%)
May 05, 2020	1.370	1.490	1.290	1.290	793,196	-0.07(-5.15%)
May 04, 2020	1.460	1.550	1.250	1.360	1,514,626	-0.26(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.