Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.796 6.871 6.761 6.858 50,733 +0.03(+0.40%)
Aug 28, 2020 6.768 6.851 6.707 6.830 57,776 +0.14(+2.10%)
Aug 27, 2020 6.720 6.772 6.624 6.690 73,106 +0.06(+0.89%)
Aug 26, 2020 6.693 6.727 6.583 6.631 68,900 -0.05(-0.74%)
Aug 25, 2020 6.669 6.693 6.662 6.681 27,128 +0.00(+0.02%)
Aug 24, 2020 6.618 6.679 6.615 6.679 43,864 -0.01(-0.21%)
Aug 21, 2020 6.645 6.693 6.473 6.693 51,372 +0.00(+0.00%)
Aug 20, 2020 6.665 6.693 6.638 6.693 17,596 +0.07(+1.04%)
Aug 19, 2020 6.610 6.679 6.596 6.624 44,387 -0.01(-0.10%)
Aug 18, 2020 6.576 6.631 6.528 6.631 32,222 +0.10(+1.47%)
Aug 17, 2020 6.555 6.576 6.535 6.535 16,953 -0.03(-0.42%)
Aug 14, 2020 6.665 6.665 6.548 6.562 16,299 -0.09(-1.42%)
Aug 13, 2020 6.693 6.714 6.651 6.657 35,272 -0.06(-0.94%)
Aug 12, 2020 6.734 6.734 6.658 6.720 18,808 +0.04(+0.62%)
Aug 11, 2020 6.720 6.740 6.648 6.679 30,576 +0.00(+0.00%)
Aug 10, 2020 6.645 6.743 6.618 6.679 37,856 +0.03(+0.51%)
Aug 07, 2020 6.645 6.645 6.620 6.645 28,759 +0.01(+0.10%)
Aug 06, 2020 6.577 6.651 6.577 6.638 17,253 +0.04(+0.62%)
Aug 05, 2020 6.515 6.624 6.515 6.597 23,824 +0.08(+1.26%)
Aug 04, 2020 6.365 6.515 6.365 6.515 60,788 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.