Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.75	10.75	10.35	10.41	3,752,739	-0.35(-3.25%)
Nov 27, 2020	10.96	10.96	10.75	10.76	254,793	-0.20(-1.85%)
Nov 25, 2020	10.78	11.01	10.66	10.96	369,847	+0.14(+1.28%)
Nov 24, 2020	10.80	11.13	10.75	10.82	637,913	+0.02(+0.17%)
Nov 23, 2020	10.97	10.97	10.71	10.80	316,135	-0.01(-0.09%)
Nov 20, 2020	10.72	10.93	10.60	10.81	559,936	+0.04(+0.34%)
Nov 19, 2020	10.57	10.85	10.49	10.78	345,551	+0.19(+1.82%)
Nov 18, 2020	10.85	11.03	10.55	10.58	645,041	-0.17(-1.62%)
Nov 17, 2020	10.36	10.80	10.28	10.76	351,040	+0.24(+2.27%)
Nov 16, 2020	10.46	10.57	10.23	10.52	663,550	+0.38(+3.72%)
Nov 13, 2020	9.646	10.24	9.629	10.14	436,509	+0.54(+5.65%)
Nov 12, 2020	10.02	10.17	9.554	9.600	619,043	-0.47(-4.66%)
Nov 11, 2020	9.729	10.12	9.655	10.07	698,907	+0.40(+4.19%)
Nov 10, 2020	9.757	9.830	9.214	9.665	607,213	+0.00(+0.00%)
Nov 09, 2020	9.242	9.692	9.049	9.665	1,061,435	+0.96(+10.98%)
Nov 06, 2020	8.800	8.892	8.653	8.708	402,145	-0.09(-1.04%)
Nov 05, 2020	8.644	8.947	8.644	8.800	424,849	+0.18(+2.13%)
Nov 04, 2020	8.708	8.791	8.432	8.616	631,838	-0.13(-1.47%)
Nov 03, 2020	8.460	8.791	8.451	8.745	334,957	+0.38(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.