Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.786 7.827 7.523 7.696 82,638 -0.09(-1.16%)
Apr 29, 2020 7.999 8.057 7.712 7.786 139,664 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.753 88,642 +0.12(+1.61%)
Apr 27, 2020 7.786 7.802 7.576 7.630 108,959 -0.16(-2.11%)
Apr 24, 2020 7.819 7.835 7.679 7.794 44,611 -0.02(-0.21%)
Apr 23, 2020 7.901 7.901 7.786 7.810 47,546 +0.00(+0.00%)
Apr 22, 2020 7.851 7.909 7.778 7.810 93,101 +0.00(+0.00%)
Apr 21, 2020 7.827 7.938 7.794 7.810 31,416 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,262 -0.23(-2.83%)
Apr 17, 2020 8.122 8.147 8.028 8.122 60,578 -0.02(-0.30%)
Apr 16, 2020 8.106 8.171 8.095 8.147 30,046 +0.01(+0.10%)
Apr 15, 2020 7.974 8.139 7.974 8.139 13,165 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.987 8.089 82,438 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.024 58,967 +0.03(+0.41%)
Apr 09, 2020 7.974 8.155 7.925 7.991 55,947 +0.20(+2.53%)
Apr 08, 2020 7.680 7.827 7.680 7.794 110,200 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.639 160,530 -0.10(-1.27%)
Apr 06, 2020 7.786 7.798 7.582 7.737 36,066 +0.14(+1.83%)
Apr 03, 2020 7.745 7.745 7.369 7.598 79,806 -0.16(-2.00%)
Apr 02, 2020 7.884 7.892 7.557 7.753 37,703 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.