Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.193 9.193 9.193 45,132 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.159 45,132 +0.04(+0.46%)
Dec 29, 2020 9.100 9.134 9.066 9.117 19,167 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.058 9.100 18,934 -0.03(-0.28%)
Dec 24, 2020 9.024 9.134 9.024 9.125 27,787 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.024 26,616 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.952 8.973 21,820 -0.01(-0.09%)
Dec 21, 2020 8.863 8.981 8.863 8.981 46,640 +0.05(+0.57%)
Dec 18, 2020 8.922 8.948 8.914 8.931 15,253 +0.03(+0.38%)
Dec 17, 2020 8.931 8.948 8.888 8.897 24,158 -0.03(-0.38%)
Dec 16, 2020 8.973 8.989 8.931 8.931 36,298 -0.05(-0.56%)
Dec 15, 2020 9.015 9.058 8.973 8.981 35,992 -0.01(-0.09%)
Dec 14, 2020 8.956 9.024 8.956 8.990 56,264 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.965 9.007 30,506 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.956 9.007 22,212 +0.02(+0.19%)
Dec 09, 2020 8.990 9.057 8.990 8.990 22,344 -0.03(-0.37%)
Dec 08, 2020 8.973 9.032 8.973 9.024 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.990 8.880 8.956 44,306 +0.00(+0.00%)
Dec 04, 2020 8.948 8.956 8.914 8.956 31,334 +0.04(+0.47%)
Dec 03, 2020 8.855 8.939 8.855 8.914 48,464 +0.03(+0.28%)
Dec 02, 2020 8.948 8.948 8.872 8.889 55,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.