Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.965 8.990 8.965 8.973 15,627 +0.01(+0.09%)
Nov 27, 2020 8.897 8.965 8.897 8.965 10,325 +0.07(+0.76%)
Nov 25, 2020 8.830 8.931 8.830 8.897 22,076 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.855 37,323 +0.07(+0.77%)
Nov 23, 2020 8.754 8.796 8.754 8.788 33,938 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.754 28,722 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.746 8.762 36,157 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.771 8.804 18,047 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.771 8.771 20,370 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,163 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,429 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.771 8.830 21,987 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.809 8.830 2,671 -0.02(-0.19%)
Nov 10, 2020 8.830 8.847 8.830 8.847 10,330 +0.05(+0.58%)
Nov 09, 2020 8.830 8.930 8.729 8.796 26,252 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,254 +0.04(+0.48%)
Nov 05, 2020 8.746 8.771 8.741 8.762 29,471 +0.06(+0.68%)
Nov 04, 2020 8.662 8.746 8.662 8.704 20,671 +0.10(+1.17%)
Nov 03, 2020 8.561 8.653 8.548 8.603 30,204 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.