Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.829 +0.069 (+1.20%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.677	4.823	4.677	4.802	155,483	+0.09(+1.92%)
Nov 27, 2020	4.760	4.857	4.614	4.711	232,836	-0.02(-0.44%)
Nov 25, 2020	4.767	4.774	4.684	4.732	241,182	-0.03(-0.73%)
Nov 24, 2020	4.725	4.830	4.705	4.767	373,309	+0.06(+1.18%)
Nov 23, 2020	4.621	4.718	4.607	4.711	263,131	+0.10(+2.26%)
Nov 20, 2020	4.572	4.621	4.559	4.607	169,374	+0.07(+1.53%)
Nov 19, 2020	4.482	4.552	4.482	4.538	125,501	+0.05(+1.08%)
Nov 18, 2020	4.531	4.579	4.489	4.489	122,181	-0.03(-0.77%)
Nov 17, 2020	4.503	4.559	4.491	4.524	182,277	-0.01(-0.15%)
Nov 16, 2020	4.461	4.531	4.461	4.531	243,332	+0.08(+1.88%)
Nov 13, 2020	4.468	4.513	4.430	4.447	228,231	-0.03(-0.62%)
Nov 12, 2020	4.510	4.607	4.447	4.475	329,532	-0.06(-1.38%)
Nov 11, 2020	4.496	4.552	4.461	4.538	338,077	+0.03(+0.77%)
Nov 10, 2020	4.420	4.517	4.420	4.503	401,288	+0.03(+0.64%)
Nov 09, 2020	4.426	4.481	4.378	4.475	417,936	+0.08(+1.88%)
Nov 06, 2020	4.406	4.406	4.309	4.392	267,170	-0.01(-0.16%)
Nov 05, 2020	4.323	4.399	4.316	4.399	283,879	+0.10(+2.41%)
Nov 04, 2020	4.288	4.350	4.269	4.295	285,821	+0.01(+0.32%)
Nov 03, 2020	4.247	4.281	4.240	4.281	294,841	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.