Indicators

Waters Corp (NY: WAT )

323.80 -2.26 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	227.28	232.05	225.82	232.01	562,567	+3.74(+1.64%)
Nov 27, 2020	227.34	228.91	225.89	228.27	142,800	+1.53(+0.67%)
Nov 25, 2020	231.09	232.81	224.74	226.74	419,500	-5.51(-2.37%)
Nov 24, 2020	231.13	235.46	229.42	232.25	450,995	+3.76(+1.65%)
Nov 23, 2020	225.56	229.29	224.88	228.49	461,724	+3.09(+1.37%)
Nov 20, 2020	226.23	229.77	223.93	225.40	910,100	-0.95(-0.42%)
Nov 19, 2020	223.47	228.10	222.52	226.35	264,564	+1.66(+0.74%)
Nov 18, 2020	230.69	231.95	224.35	224.69	247,052	-6.50(-2.81%)
Nov 17, 2020	230.29	233.07	229.50	231.19	276,520	-0.65(-0.28%)
Nov 16, 2020	232.99	234.76	230.58	231.84	488,324	-0.81(-0.35%)
Nov 13, 2020	227.55	233.00	227.19	232.65	469,900	+6.08(+2.68%)
Nov 12, 2020	223.41	229.64	223.41	226.57	351,638	+3.43(+1.54%)
Nov 11, 2020	226.00	228.59	221.13	223.14	463,191	-2.17(-0.96%)
Nov 10, 2020	230.00	230.25	222.99	225.31	523,848	-5.13(-2.23%)
Nov 09, 2020	229.96	232.95	224.47	230.44	721,005	+7.96(+3.58%)
Nov 06, 2020	219.20	225.30	217.67	222.48	413,200	+4.78(+2.20%)
Nov 05, 2020	216.32	220.64	213.41	217.70	433,230	+4.63(+2.17%)
Nov 04, 2020	218.45	220.66	212.85	213.07	655,453	-4.06(-1.87%)
Nov 03, 2020	225.31	227.10	216.88	217.13	580,801	-5.09(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.